Company
 
Volume & VALUE
Exchange
Category
Select
Your results on : MCX | | Value
SymbolExpiryLast Traded PricePrev_CloseVolumeValueChange %
GOLD 05-Feb-20 39946.00 39686.00 10632 42347686.70 0.66
NATURALGAS 28-Jan-20 142.80 152.30 164542 29779132.88 -6.24
SILVER 05-Mar-20 46756.00 46422.00 20698 28983555.06 0.72
NICKEL 31-Jan-20 1024.00 1015.20 17941 27487499.70 0.87
CRUDEOIL 19-Feb-20 4162.00 4178.00 50244 20993641.60 -0.38
COPPER 31-Jan-20 454.60 452.25 10498 11917122.00 0.52
SILVERM 28-Feb-20 46768.00 46445.00 39975 9333198.52 0.70
GOLDM 05-Feb-20 39920.00 39676.00 15496 6170165.22 0.61
ZINCMINI 31-Jan-20 183.95 182.85 29948 5495339.95 0.60
SILVERMIC 28-Feb-20 46765.00 46448.00 75180 3510609.27 0.68
NATURALGAS 25-Feb-20 142.20 150.20 18199 3288737.38 -5.33
GOLD 03-Apr-20 40055.00 39819.00 714 2852731.00 0.59
CPO 28-Feb-20 782.00 792.50 3115 2444053.70 -1.32
CPO 31-Jan-20 785.90 798.00 2880 2270528.90 -1.52
LEADMINI 31-Jan-20 151.75 151.80 10493 1592225.95 -0.03
COPPER 28-Feb-20 454.55 453.75 889 1011115.25 0.18
NICKEL 28-Feb-20 1014.30 1006.50 656 996355.80 0.77
ALUMINI 31-Jan-20 140.55 140.45 5968 839248.10 0.07
COTTON 31-Jan-20 19890.00 19680.00 1622 802738.50 1.07
GOLD 05-Jun-20 40100.00 39961.00 147 589268.20 0.35
(Page 1 of 5)
Previous || Next
Accord Fintech