Company
 
Volume & VALUE
Exchange
Category
Select
Your results on : MCX | | Value
SymbolExpiryLast Traded PricePrev_CloseVolumeValueChange %
GOLD 05-Aug-20 49159.00 48800.00 14922 73147871.10 0.74
SILVER 04-Sep-20 51382.00 50202.00 42236 64458651.66 2.35
NATURALGAS 28-Jul-20 139.30 142.30 171198 29728954.88 -2.11
SILVERM 31-Aug-20 51493.00 50318.00 116208 29603304.48 2.34
CRUDEOIL 20-Jul-20 3073.00 3063.00 90159 27511305.40 0.33
COPPER 31-Jul-20 479.70 475.15 18871 22505317.13 0.96
GOLDM 05-Aug-20 49160.00 48796.00 42546 20862029.24 0.75
NICKEL 31-Jul-20 1014.80 1007.50 12119 18389562.45 0.72
SILVERMIC 31-Aug-20 51492.00 50309.00 225459 11486966.54 2.35
ZINC 31-Jul-20 167.95 164.70 12900 10740148.25 1.97
GOLD 05-Oct-20 49301.00 48935.00 1187 5830596.40 0.75
LEAD 31-Jul-20 145.15 144.65 4336 3153105.00 0.35
ALUMINIUM 31-Jul-20 139.40 137.85 2154 1496551.50 1.12
CPO 31-Jul-20 672.40 667.30 2227 1496230.80 0.76
NATURALGAS 26-Aug-20 143.70 148.00 6583 1184032.88 -2.91
GOLDM 04-Sep-20 49215.00 48860.00 2366 1161812.93 0.73
COPPER 31-Aug-20 477.35 472.65 832 986839.50 0.99
SILVERMIC 30-Nov-20 52516.00 51197.00 13143 682289.96 2.58
SILVER 04-Dec-20 52417.00 51141.00 378 586508.37 2.50
CPO 31-Aug-20 666.40 661.50 739 491988.20 0.74
(Page 1 of 5)
Previous || Next
Accord Fintech