Company
 
Volume & VALUE
Exchange
Category
Select
Your results on : MCX | | Value
SymbolExpiryLast Traded PricePrev_CloseVolumeValueChange %
GOLD 05-Oct-20 50471.00 51715.00 19072 96815157.00 -2.41
SILVER 04-Dec-20 61316.00 67877.00 45852 88366891.02 -9.67
NATURALGAS 25-Sep-20 134.80 150.50 273929 48490558.25 -10.43
SILVERM 30-Nov-20 61344.00 67844.00 124180 39917396.83 -9.58
COPPER 30-Sep-20 524.95 536.85 25829 34263204.88 -2.22
NICKEL 30-Sep-20 1063.90 1090.80 18217 29388379.65 -2.47
SILVERMIC 30-Nov-20 61330.00 67848.00 290929 18720751.74 -9.61
ZINC 30-Sep-20 192.65 197.85 13032 12664468.75 -2.63
GOLD 04-Dec-20 50640.00 51860.00 2132 10862367.90 -2.35
CRUDEOIL 19-Oct-20 2888.00 3017.00 21821 6444255.60 -4.28
NATURALGAS 27-Oct-20 198.90 192.80 14432 3525835.63 3.16
LEAD 30-Sep-20 146.25 148.40 4234 3106400.25 -1.45
COPPER 30-Oct-20 520.10 530.85 2064 2715449.63 -2.03
CPO 30-Oct-20 796.50 809.30 2840 2286648.00 -1.58
CPO 30-Sep-20 794.30 808.50 2480 1986453.20 -1.76
NICKEL 30-Oct-20 1073.80 1099.20 1186 1920402.60 -2.31
ALUMINIUM 30-Sep-20 143.45 144.45 2627 1887346.00 -0.69
ZINC 30-Oct-20 190.65 196.95 1607 1551320.25 -3.20
SILVERMIC 26-Feb-21 63727.00 70257.00 11524 771758.69 -9.29
SILVER 05-Mar-21 63551.00 70264.00 382 768715.95 -9.55
(Page 1 of 5)
Previous || Next
Accord Fintech