Company
 
Volume & VALUE
Exchange
Category
Select
Your results on : MCX | | Value
SymbolExpiryLast Traded PricePrev_CloseVolumeValueChange %
CRUDEOIL 20-Apr-20 2048.00 1621.00 238167 46461711.50 26.34
GOLD 05-Jun-20 43722.00 43240.00 4050 17706302.60 1.11
NATURALGAS 27-Apr-20 121.40 127.50 76453 11610594.13 -4.78
SILVER 05-May-20 41223.00 39872.00 7099 8762432.13 3.39
GOLDM 05-May-20 43717.00 43232.00 15503 6771841.05 1.12
SILVERM 30-Apr-20 41257.00 39916.00 27402 5640939.00 3.36
COPPER 30-Apr-20 380.10 376.50 5535 5252659.13 0.96
NICKEL 30-Apr-20 867.40 864.90 3674 4775781.90 0.29
ZINCMINI 30-Apr-20 146.80 145.55 31685 4647189.70 0.86
CRUDEOIL 18-May-20 2245.00 1917.00 12326 2680227.20 17.11
SILVERMIC 30-Apr-20 41664.00 40576.00 37002 1538542.64 2.68
GOLD 05-Aug-20 43886.00 43365.00 341 1495503.70 1.20
LEADMINI 30-Apr-20 133.40 134.45 9324 1248571.20 -0.78
CPO 30-Apr-20 627.80 645.10 1741 1091725.80 -2.68
GOLDM 05-Jun-20 43676.00 43227.00 1623 708762.36 1.04
ALUMINI 30-Apr-20 134.00 134.20 2778 372255.90 -0.15
CPO 29-May-20 623.80 641.70 473 294364.70 -2.79
SILVER 03-Jul-20 41351.00 40080.00 212 262783.86 3.17
SILVERM 30-Jun-20 41462.00 40467.00 928 192645.00 2.46
NATURALGAS 26-May-20 131.80 136.20 1037 170841.50 -3.23
(Page 1 of 5)
Previous || Next
Accord Fintech