Company
 
Volume & VALUE
Exchange
Category
Select
Your results on : MCX | | Value
SymbolExpiryLast Traded PricePrev_CloseVolumeValueChange %
CRUDEOIL 19-Feb-20 4182.00 4162.00 196361 82356758.60 0.48
NICKEL 31-Jan-20 1035.20 1024.00 19752 30556582.65 1.09
GOLD 05-Feb-20 39947.00 39946.00 7123 28458788.20 0.00
NATURALGAS 28-Jan-20 137.80 142.80 138938 23795182.88 -3.50
SILVER 05-Mar-20 46701.00 46756.00 12972 18195197.94 -0.12
COPPER 31-Jan-20 455.45 454.60 7438 8470590.63 0.19
SILVERM 28-Feb-20 46718.00 46768.00 27016 6317135.98 -0.11
ZINCMINI 31-Jan-20 182.55 183.95 32166 5902189.75 -0.76
GOLDM 05-Feb-20 39927.00 39920.00 10012 3998173.20 0.02
GOLD 03-Apr-20 40061.00 40055.00 883 3538719.90 0.01
NATURALGAS 25-Feb-20 137.60 142.20 19746 3384594.75 -3.23
SILVERMIC 28-Feb-20 46721.00 46765.00 48580 2271885.02 -0.09
LEADMINI 31-Jan-20 151.00 151.75 14186 2153867.10 -0.49
CPO 31-Jan-20 806.00 785.90 2255 1801862.60 2.56
CPO 28-Feb-20 799.00 782.00 2105 1669327.20 2.17
NICKEL 28-Feb-20 1020.50 1014.30 985 1506715.35 0.61
CRUDEOIL 19-Mar-20 4187.00 4168.00 2648 1111849.90 0.46
ALUMINI 31-Jan-20 141.30 140.55 7466 1054108.05 0.53
ZINCMINI 28-Feb-20 184.25 184.75 4084 755107.10 -0.27
COPPER 28-Feb-20 454.50 454.55 553 629354.88 -0.01
(Page 1 of 5)
Previous || Next
Accord Fintech