Company
 
Volume & VALUE
Exchange
Category
Select
Your results on : MCX | | Value
SymbolExpiryLast Traded PricePrev_CloseVolumeValueChange %
GOLD 05-Aug-20 48863.00 48878.00 13601 66600504.70 -0.03
SILVER 04-Sep-20 51362.00 51091.00 33992 52358363.52 0.53
CRUDEOIL 20-Jul-20 3043.00 2986.00 117926 35022775.20 1.91
COPPER 31-Jul-20 494.15 484.20 26187 32009762.00 2.05
NATURALGAS 28-Jul-20 137.40 135.50 184234 31082329.25 1.40
NICKEL 31-Jul-20 1022.90 997.80 20032 30216349.80 2.52
SILVERM 31-Aug-20 51477.00 51209.00 110244 28352052.84 0.52
SILVERMIC 31-Aug-20 51476.00 51198.00 217022 11161343.75 0.54
ZINC 31-Jul-20 171.80 168.10 12484 10596045.00 2.20
LEAD 31-Jul-20 146.90 145.75 4028 2947870.75 0.79
GOLD 05-Oct-20 49003.00 49038.00 520 2552623.80 -0.07
ALUMINIUM 31-Jul-20 139.65 138.55 2403 1674627.25 0.79
CPO 31-Jul-20 680.60 672.90 1913 1289135.10 1.14
COPPER 31-Aug-20 491.30 481.25 966 1173652.38 2.09
NATURALGAS 26-Aug-20 140.90 139.70 5898 1025883.38 0.86
CPO 31-Aug-20 671.70 665.70 1022 680097.10 0.90
NICKEL 31-Aug-20 1027.20 1001.80 343 520036.65 2.54
SILVERMIC 30-Nov-20 52534.00 52332.00 7737 406348.78 0.39
GOLD 04-Dec-20 49051.00 49523.00 63 309520.80 -0.95
SILVERM 30-Nov-20 52547.00 52321.00 1101 289142.76 0.43
(Page 1 of 5)
Previous || Next
Accord Fintech