Company
 
Volume & VALUE
Exchange
Category
Select
Your results on : MCX | | Value
SymbolExpiryLast Traded PricePrev_CloseVolumeValueChange %
GOLD 04-Dec-20 51333.00 50910.00 13374 68461570.40 0.83
NATURALGAS 27-Oct-20 222.90 214.30 221239 60949023.13 4.01
SILVER 04-Dec-20 63629.00 63124.00 28651 54657597.30 0.80
SILVERM 30-Nov-20 63616.00 63112.00 90031 28621388.78 0.80
NICKEL 30-Oct-20 1168.70 1174.50 16058 28246646.10 -0.49
COPPER 30-Oct-20 538.55 531.80 16395 21984475.25 1.27
CRUDEOIL 19-Nov-20 2950.00 3045.00 71993 21630912.30 -3.12
SILVERMIC 30-Nov-20 63610.00 63100.00 209738 13333589.80 0.81
ZINC 30-Oct-20 205.05 200.45 12617 12832799.75 2.29
LEAD 30-Oct-20 149.15 150.30 6078 4577277.25 -0.77
NATURALGAS 24-Nov-20 247.30 241.50 10135 3111690.13 2.40
COPPER 27-Nov-20 539.90 534.15 1616 2174145.38 1.08
NICKEL 27-Nov-20 1172.80 1176.30 1000 1764779.10 -0.30
GOLD 05-Feb-21 51386.00 50932.00 322 1653011.70 0.89
ALUMINIUM 30-Oct-20 151.80 151.55 2165 1645724.00 0.16
CPO 27-Nov-20 783.40 784.10 2020 1595830.20 -0.09
CPO 30-Oct-20 789.60 790.00 1124 894323.60 -0.05
ZINC 27-Nov-20 199.85 196.00 738 734121.00 1.96
SILVERMIC 26-Feb-21 65259.00 64682.00 6631 432185.16 0.89
SILVERM 26-Feb-21 65260.00 64704.00 1010 329078.57 0.86
(Page 1 of 5)
Previous || Next
Accord Fintech