Company
 
Historical Volume
Change Company   
Tata Motors Ltd.
Exchange : Period From : To :
Date OpenHighLowCloseVolumeTurnOver
02-Dec-2020 184.10 187.30 181.15 183.55 5202699 959313253
01-Dec-2020 183.25 183.25 178.10 179.70 2381640 428456307
27-Nov-2020 174.45 183.75 174.45 180.25 7612050 1378333793
26-Nov-2020 171.70 174.90 171.05 173.75 1363494 235103345
25-Nov-2020 175.00 176.85 169.25 171.40 2574062 447468687
24-Nov-2020 172.30 175.55 171.20 172.00 2891967 501740042
23-Nov-2020 169.70 173.90 165.60 170.60 2467428 418570724
20-Nov-2020 170.00 171.55 165.55 169.00 3049951 515093824
19-Nov-2020 171.80 176.35 166.60 167.75 7800401 1340728049
18-Nov-2020 158.60 174.95 158.60 173.55 10988480 1845993431
17-Nov-2020 151.70 159.10 151.70 158.00 7207341 1118977629
14-Nov-2020 149.00 150.75 147.90 148.90 711169 106302792
13-Nov-2020 150.00 150.00 145.50 146.35 1759776 259278955
12-Nov-2020 150.00 153.80 150.00 151.15 3728837 566095996
11-Nov-2020 146.00 151.40 145.75 150.95 7167086 1067100795
10-Nov-2020 143.25 146.55 142.70 146.00 6295710 912468391
09-Nov-2020 140.35 141.50 138.75 141.00 1864786 261669426
06-Nov-2020 137.90 142.25 137.75 138.90 4560932 639323156
05-Nov-2020 136.95 138.00 136.00 137.65 1869117 256328682
04-Nov-2020 134.65 137.00 134.00 135.85 4467240 605025926
(Page 1 of 2)
Previous || Next
Accord Fintech