Company
 
Historical Volume
Change Company   
Tata Motors Ltd.
Exchange : Period From : To :
Date OpenHighLowCloseVolumeTurnOver
28-May-2020 85.65 88.05 84.55 86.85 3387527 292924811
27-May-2020 84.25 86.00 84.00 84.60 2244804 190771090
26-May-2020 83.85 85.65 82.65 83.10 1625707 136753293
22-May-2020 83.45 83.90 82.00 82.75 1374618 113856651
21-May-2020 83.20 85.15 83.00 84.05 2046339 172400203
20-May-2020 81.80 84.40 80.80 83.45 1649338 136839190
19-May-2020 83.00 85.60 81.55 81.80 2737879 228916323
18-May-2020 84.70 84.70 79.60 80.65 2070292 167992406
15-May-2020 85.00 85.35 82.90 84.40 1864129 156453817
14-May-2020 84.40 85.30 82.65 83.80 2830820 238127749
13-May-2020 94.10 94.10 86.30 87.25 3496462 310306291
12-May-2020 86.10 87.70 83.55 86.15 3908399 332112533
11-May-2020 81.85 90.45 81.55 86.10 7627363 662999942
08-May-2020 84.70 84.85 80.55 81.05 1883318 155409699
07-May-2020 83.25 84.65 82.15 82.50 1732595 144276708
06-May-2020 81.80 84.00 80.40 83.10 2542246 209903983
05-May-2020 86.30 86.75 80.40 80.95 2836210 239015999
04-May-2020 87.45 87.45 81.50 83.90 3997604 336507845
30-Apr-2020 85.95 93.75 85.95 93.10 7718772 691255277
29-Apr-2020 77.70 79.30 76.75 78.15 2109471 164708139
(Page 1 of 2)
Previous || Next
Accord Fintech