Company
 
Share Price
Change Company   
Tata Motors Ltd.
Period :   Exchange :  
Year Open PriceHighLowCloseVolume (000's)Value (lakhs)
FEB 2020 176.00 185.00 158.60 161.60 26543.91 45421.75
JAN 2020 185.85 201.80 174.85 176.60 39341.93 74383.12
DEC 2019 161.00 187.90 157.45 185.10 42607.21 73691.16
NOV 2019 175.10 178.75 160.00 161.45 36106.75 61276.85
OCT 2019 118.40 179.50 112.00 177.70 68291.26 95483.46
SEP 2019 111.65 138.45 106.00 117.45 76800.39 95238.27
AUG 2019 135.80 136.25 106.20 116.75 60691.49 72328.21
JUL 2019 163.75 172.40 132.50 135.60 35935.34 55326.09
JUN 2019 170.00 177.00 152.10 162.60 22546.59 37027.80
MAY 2019 212.90 213.70 167.50 172.50 38538.97 71239.15
APR 2019 176.00 239.30 176.00 214.20 52000.92 110759.35
MAR 2019 179.20 198.30 167.50 174.30 25646.66 46908.06
FEB 2019 182.00 186.05 141.90 177.85 34756.40 57065.11
JAN 2019 173.70 187.55 165.40 181.25 27499.62 49081.88
(Page 1 of 1)
Previous || Next
Accord Fintech