Company
 
Daily Settlement Price
Instrument TypeUnderLaying Mature DateSettlement Price
FUTSTKZEEL 24-Sep-20 197.65
FUTSTKZEEL 29-Oct-20 198.30
FUTSTKZEEL 26-Nov-20 199.05
FUTSTKWIPRO 24-Sep-20 313.00
FUTSTKWIPRO 29-Oct-20 314.35
FUTSTKWIPRO 26-Nov-20 314.60
FUTSTKVOLTAS 24-Sep-20 658.30
FUTSTKVOLTAS 29-Oct-20 659.85
FUTSTKVOLTAS 26-Nov-20 662.90
FUTSTKVEDL 24-Sep-20 127.65
FUTSTKVEDL 29-Oct-20 127.50
FUTSTKVEDL 26-Nov-20 128.10
FUTSTKUPL 24-Sep-20 529.35
FUTSTKUPL 29-Oct-20 531.85
FUTSTKUPL 26-Nov-20 533.15
FUTSTKULTRACEMCO 24-Sep-20 3874.90
FUTSTKULTRACEMCO 29-Oct-20 3887.20
FUTSTKULTRACEMCO 26-Nov-20 3912.50
FUTSTKUBL 24-Sep-20 965.80
FUTSTKUBL 29-Oct-20 969.45
(Page 1 of 21)
Previous || Next
Accord Fintech