Company
 
Derivative Summary
Instrument.
Type
UnderLayingExp DateOption
Type
Strike PriceLast PriceNo.of Contracts
Traded
Turn Over in
(Rs Crore)
OIMarket Lot
OPTSTK ZEEL 29-Oct-20 CE 2150.4 122 6.8 5790003000
OPTSTK ZEEL 29-Oct-20 CE 2200.35 371 20.69 23250003000
OPTSTK ZEEL 29-Oct-20 PE 22034.6 1 0.06 1080003000
OPTSTK ZEEL 29-Oct-20 CE 2250.3 84 4.68 5400003000
OPTSTK ZEEL 29-Oct-20 CE 2300.2 170 9.48 8820003000
OPTSTK ZEEL 29-Oct-20 CE 2350.3 1 0.06 960003000
OPTSTK ZEEL 29-Oct-20 CE 2400.2 59 3.29 6780003000
OPTSTK ZEEL 29-Oct-20 CE 2450.15 5 0.28 180003000
OPTSTK ZEEL 29-Oct-20 CE 2500.15 20 1.12 7200003000
OPTSTK ZEEL 29-Oct-20 CE 2550.15 1 0.06 120003000
OPTSTK ZEEL 29-Oct-20 CE 2600.1 8 0.45 1980003000
FUTSTK ZEEL 31-Dec-20 XX 0186.95 10 0.56 990003000
FUTSTK ZEEL 26-Nov-20 XX 0186.5 1991 111.01 57210003000
FUTSTK ZEEL 29-Oct-20 XX 0185.75 5557 309.83 262290003000
OPTSTK ZEEL 26-Nov-20 PE 1401.05 3 0.17 270003000
OPTSTK ZEEL 26-Nov-20 PE 1502.6 1 0.06 420003000
OPTSTK ZEEL 26-Nov-20 PE 1604 14 0.78 1170003000
OPTSTK ZEEL 26-Nov-20 PE 1707.15 26 1.45 1050003000
OPTSTK ZEEL 26-Nov-20 PE 1758.95 7 0.39 510003000
OPTSTK ZEEL 26-Nov-20 PE 18011 26 1.45 780003000
(Page 1 of 625)
Previous || Next
Accord Fintech