Company
 
Market Watch
OF
Instrument.
Type
SymbolExpiryOption.
Type
StrikePriceLTPToday's ChangeVolumeVolume.
(Contract Wise)
Value.
(Rs. in Cr)
Open Interset
OPTSTK FEDERALBNK 30-Jul-20 CE 52.55 3.75  300.00% 25500 3 0.15 212500
OPTSTK IBULHSGFIN 30-Jul-20 PE 1400.85 0.60  240.00% 3100 1 0.04 226300
OPTSTK AMBUJACEM 30-Jul-20 CE 2251.65 1.15  230.00% 33000 11 0.75 108000
OPTSTK HINDALCO 30-Jul-20 CE 172.54.2 2.85  211.11% 116100 27 2.05 47300
OPTSTK POWERGRID 30-Jul-20 CE 2300.15 0.10  200.00% 12000 3 0.28 240000
OPTSTK AMBUJACEM 30-Jul-20 CE 2301.2 0.75  166.67% 150000 50 3.46 153000
OPTSTK TORNTPHARM 30-Jul-20 CE 28008.6 5.35  164.62% 1000 2 0.28 6000
OPTSTK MCDOWELL-N 30-Jul-20 CE 7105.95 3.70  164.44% 1250 1 0.09 2500
OPTSTK HDFC 30-Jul-20 CE 22504.8 2.95  159.46% 3900 13 0.88 6000
OPTSTK COALINDIA 30-Jul-20 PE 117.51.2 0.70  140.00% 18500 5 0.22 3700
OPTSTK AMBUJACEM 30-Jul-20 CE 2202.4 1.40  140.00% 588000 196 13.05 273000
OPTSTK AMBUJACEM 30-Jul-20 CE 2153.35 1.95  139.29% 105000 35 2.29 99000
OPTSTK HDFC 30-Jul-20 CE 205027 14.75  120.41% 141000 470 29.28 39000
OPTSTK M&M 30-Jul-20 PE 4000.95 0.50  111.11% 12600 9 0.50 338800
OPTSTK HDFC 30-Jul-20 CE 210017.05 8.85  107.93% 1037100 3457 219.59 231000
OPTSTK AMBUJACEM 30-Jul-20 CE 2104.85 2.50  106.38% 1629000 543 34.89 456000
OPTSTK HDFC 30-Jul-20 CE 22007.4 3.80  105.56% 147600 492 32.58 125100
OPTSTK HDFC 30-Jul-20 CE 200041.65 21.00  101.69% 1143900 3813 233.16 254700
OPTSTK HINDALCO 30-Jul-20 CE 182.52 1.00  100.00% 193500 45 3.57 305300
OPTSTK PFC 30-Jul-20 PE 600.1 0.05  100.00% 12400 2 0.07 12400
(Page 1 of 89)
Previous || Next
Accord Fintech