Company
 
Market Watch
OF
Instrument.
Type
SymbolExpiryOption.
Type
StrikePriceLTPToday's ChangeVolumeVolume.
(Contract Wise)
Value.
(Rs. in Cr)
Open Interset
OPTSTK PVR 30-Jan-20 PE 17002.95 2.45  490.00% 400 1 0.07 12000
OPTSTK KOTAKBANK 30-Jan-20 PE 14603.2 2.65  481.82% 3200 8 0.47 1200
OPTSTK POWERGRID 30-Jan-20 CE 2151.15 0.95  475.00% 2544000 636 55.11 372000
OPTSTK KOTAKBANK 30-Jan-20 PE 164042 34.55  463.76% 3361200 8403 560.16 276800
OPTSTK PFC 30-Jan-20 PE 117.56.4 5.25  456.52% 818400 132 9.99 229400
OPTSTK AMARAJABAT 30-Jan-20 PE 6701.6 1.30  433.33% 1600 2 0.11 2400
OPTSTK L&TFH 30-Jan-20 PE 950.5 0.40  400.00% 11200 2 0.11 67200
OPTSTK LUPIN 30-Jan-20 PE 7107 5.45  351.61% 15400 22 1.10 30800
OPTSTK LT 30-Jan-20 CE 17400.45 0.35  350.00% 1500 4 0.26 3375
OPTSTK PFC 30-Jan-20 PE 1208.75 6.80  348.72% 1401200 226 17.73 477400
OPTSTK KOTAKBANK 30-Jan-20 PE 166054.05 41.85  343.03% 2446000 6115 413.88 162800
OPTSTK POWERGRID 30-Jan-20 CE 2102.2 1.70  340.00% 3940000 985 83.77 1052000
OPTSTK JUSTDIAL 30-Jan-20 PE 4803.05 2.35  335.71% 8400 6 0.41 15400
OPTSTK LUPIN 30-Jan-20 PE 72010.2 7.80  325.00% 259000 370 18.86 109200
OPTSTK NMDC 30-Jan-20 CE 137.54.1 3.10  310.00% 1830000 305 25.75 306000
OPTSTK LUPIN 30-Jan-20 PE 73014.35 10.80  304.23% 165900 237 12.32 57400
OPTSTK LUPIN 30-Jan-20 PE 7005.2 3.90  300.00% 126000 180 8.87 94500
OPTSTK LUPIN 30-Jan-20 PE 74018.9 13.95  281.82% 439600 628 33.18 98000
OPTSTK NMDC 30-Jan-20 CE 1403.05 2.25  281.25% 6660000 1110 94.81 1416000
OPTSTK POWERGRID 30-Jan-20 CE 2053.75 2.75  275.00% 2980000 745 62.35 720000
(Page 1 of 69)
Previous || Next
Accord Fintech