Company
 
Open Interest
OF
Instrument TypeSymbolExpiryOption TypeStrike PriceLTPPrev. LTPChange in Price[%] Change OIPrev. OIChange. in OI [%] Change
OPTIDX BANKNIFTY 30-Apr-20 PE 18200 1833.10 1596.60 236.50 14.81%   25.00 58.00 -33.00 -56.90%  
OPTIDX BANKNIFTY 09-Apr-20 PE 18200 1219.15 793.50 425.65 53.64%   186.00 443.00 -257.00 -58.01%  
OPTSTK MFSL 30-Apr-20 PE 300 16.85 15.00 1.85 12.33%   2.00 5.00 -3.00 -60.00%  
OPTSTK TITAN 30-Apr-20 PE 960 123.00 84.80 38.20 45.05%   5.00 13.00 -8.00 -61.54%  
OPTSTK IDFCFIRSTB 30-Apr-20 PE 22 4.35 4.00 0.35 8.75%   3.00 8.00 -5.00 -62.50%  
OPTIDX NIFTY 24-Jun-21 PE 8800 1410.00 950.00 460.00 48.42%   40.00 108.00 -68.00 -62.96%  
OPTSTK SUNPHARMA 30-Apr-20 CE 320 63.85 37.15 26.70 71.87%   1.00 3.00 -2.00 -66.67%  
OPTIDX NIFTY 25-Jun-20 PE 7200 507.00 32.00 475.00 1484.38%   4.00 19.00 -15.00 -78.95%  
OPTSTK JINDALSTEL 30-Apr-20 CE 170 0.20 0.10 0.10 100.00%   2.00 10.00 -8.00 -80.00%  
OPTIDX NIFTY 30-Jun-22 PE 12700 2700.00 1692.00 1008.00 59.57%   12.00 136.00 -124.00 -91.18%  
OPTSTK BERGEPAINT 30-Apr-20 PE 430 15.00 3.15 11.85 376.19%   0.00 1.00 -1.00 -100.00%  
OPTSTK SHREECEM 30-Apr-20 PE 15500 730.05 474.75 255.30 53.78%   0.00 2.00 -2.00 -100.00%  
OPTSTK M&MFIN 30-Apr-20 PE 160 25.80 18.15 7.65 42.15%   0.00 3.00 -3.00 -100.00%  
OPTSTK PVR 30-Apr-20 PE 1150 230.00 161.95 68.05 42.02%   0.00 1.00 -1.00 -100.00%  
OPTSTK LUPIN 30-Apr-20 PE 880 240.00 180.00 60.00 33.33%   0.00 2.00 -2.00 -100.00%  
OPTSTK APOLLOHOSP 30-Apr-20 CE 1080 130.00 98.00 32.00 32.65%   0.00 1.00 -1.00 -100.00%  
OPTIDX BANKNIFTY 30-Apr-20 PE 21100 3891.00 2957.75 933.25 31.55%   0.00 1.00 -1.00 -100.00%  
OPTSTK INDIGO 30-Apr-20 PE 980 125.00 106.70 18.30 17.15%   0.00 2.00 -2.00 -100.00%  
OPTSTK RECLTD 30-Apr-20 PE 115 30.50 30.00 0.50 1.67%   0.00 1.00 -1.00 -100.00%  
OPTSTK HINDUNILVR 30-Apr-20 PE 2320 222.15 221.40 0.75 0.34%   0.00 1.00 -1.00 -100.00%  
(Page 1 of 20)
Previous || Next
Accord Fintech