Company
 
Open Interest
OF
Instrument TypeSymbolExpiryOption TypeStrike PriceLTPPrev. LTPChange in Price[%] Change OIPrev. OIChange. in OI [%] Change
OPTSTK KOTAKBANK 30-Jul-20 PE 1220 8.55 7.20 1.35 18.75%   26.00 49.00 -23.00 -46.94%  
OPTSTK TITAN 30-Jul-20 PE 980 43.35 30.45 12.90 42.36%   116.00 225.00 -109.00 -48.44%  
OPTSTK HDFC 30-Jul-20 PE 1900 71.25 46.30 24.95 53.89%   371.00 729.00 -358.00 -49.11%  
OPTIDX BANKNIFTY 30-Jul-20 PE 22100 636.05 457.65 178.40 38.98%   202.00 403.00 -201.00 -49.88%  
OPTSTK TCS 30-Jul-20 PE 1650 2.50 1.10 1.40 127.27%   1.00 2.00 -1.00 -50.00%  
OPTSTK M&MFIN 30-Jul-20 PE 135 0.45 0.30 0.15 50.00%   1.00 2.00 -1.00 -50.00%  
OPTSTK AXISBANK 30-Jul-20 PE 470 42.70 33.90 8.80 25.96%   18.00 36.00 -18.00 -50.00%  
OPTSTK FEDERALBNK 30-Jul-20 PE 57 5.50 5.35 0.15 2.80%   1.00 2.00 -1.00 -50.00%  
OPTSTK WIPRO 30-Jul-20 PE 265 42.00 41.80 0.20 0.48%   1.00 2.00 -1.00 -50.00%  
OPTSTK HINDUNILVR 30-Jul-20 CE 2180 92.90 70.05 22.85 32.62%   143.00 355.00 -212.00 -59.72%  
OPTSTK HDFC 30-Jul-20 PE 1940 95.15 64.60 30.55 47.29%   36.00 101.00 -65.00 -64.36%  
OPTSTK ITC 27-Aug-20 PE 169.85 2.95 1.25 1.70 136.00%   1.00 5.00 -4.00 -80.00%  
OPTSTK SRTRANSFIN 30-Jul-20 PE 700 46.75 26.25 20.50 78.10%   17.44 189.00 -171.56 -90.77%  
OPTSTK SRTRANSFIN 30-Jul-20 PE 680 37.40 19.95 17.45 87.47%   5.13 89.00 -83.87 -94.24%  
OPTSTK SRTRANSFIN 30-Jul-20 PE 580 6.00 2.75 3.25 118.18%   1.03 32.00 -30.97 -96.79%  
OPTSTK SRTRANSFIN 30-Jul-20 PE 660 25.00 14.70 10.30 70.07%   2.05 74.00 -71.95 -97.23%  
OPTSTK SRTRANSFIN 30-Jul-20 PE 740 53.00 43.75 9.25 21.14%   1.03 55.00 -53.97 -98.13%  
OPTSTK SRTRANSFIN 30-Jul-20 PE 640 20.00 10.40 9.60 92.31%   1.03 80.00 -78.97 -98.72%  
OPTSTK BANKBARODA 30-Jul-20 PE 65 14.20 11.60 2.60 22.41%   0.00 1.00 -1.00 -100.00%  
OPTSTK WIPRO 30-Jul-20 PE 235 17.40 16.60 0.80 4.82%   0.00 1.00 -1.00 -100.00%  
(Page 1 of 40)
Previous || Next
Accord Fintech