Company
 
Open Interest
OF
Instrument TypeSymbolExpiryOption TypeStrike PriceLTPPrev. LTPChange in Price[%] Change OIPrev. OIChange. in OI [%] Change
OPTSTK SRTRANSFIN 30-Jan-20 CE 1080 33.60 29.40 4.20 14.29%   13.00 30.00 -17.00 -56.67%  
OPTSTK INDUSINDBK 30-Jan-20 CE 1750 0.70 0.55 0.15 27.27%   3.00 7.00 -4.00 -57.14%  
OPTSTK UPL 30-Jan-20 CE 400 182.10 181.70 0.40 0.22%   3.00 7.00 -4.00 -57.14%  
OPTSTK TVSMOTOR 30-Jan-20 CE 330 131.60 106.20 25.40 23.92%   2.00 5.00 -3.00 -60.00%  
OPTSTK OIL 30-Jan-20 PE 140 1.40 1.20 0.20 16.67%   14.00 37.00 -23.00 -62.16%  
OPTSTK INFRATEL 30-Jan-20 CE 225 20.75 9.85 10.90 110.66%   38.00 103.00 -65.00 -63.11%  
OPTSTK HDFCBANK 30-Jan-20 PE 1500 258.50 213.50 45.00 21.08%   18.00 50.00 -32.00 -64.00%  
OPTIDX NIFTY 23-Jan-20 PE 11450 1.05 1.00 0.05 5.00%   7.00 21.00 -14.00 -66.67%  
OPTSTK INFRATEL 30-Jan-20 CE 230 16.65 7.45 9.20 123.49%   50.00 159.00 -109.00 -68.55%  
OPTSTK LT 27-Feb-20 PE 1280 32.25 28.00 4.25 15.18%   18.00 67.00 -49.00 -73.13%  
OPTSTK JSWSTEEL 27-Feb-20 PE 225 0.65 0.45 0.20 44.44%   2.00 10.00 -8.00 -80.00%  
OPTSTK ICICIPRULI 30-Jan-20 PE 430 0.40 0.20 0.20 100.00%   11.00 56.00 -45.00 -80.36%  
OPTIDX NIFTY 23-Jan-20 PE 11350 0.55 0.35 0.20 57.14%   2.00 11.00 -9.00 -81.82%  
OPTSTK VEDL 30-Jan-20 PE 175 20.15 18.00 2.15 11.94%   10.00 66.00 -56.00 -84.85%  
OPTIDX NIFTY 23-Jan-20 PE 10800 0.50 0.25 0.25 100.00%   0.00 1.00 -1.00 -100.00%  
OPTSTK ADANIENT 30-Jan-20 CE 185 37.00 26.25 10.75 40.95%   0.00 1.00 -1.00 -100.00%  
OPTIDX BANKNIFTY 26-Mar-20 PE 32500 1197.00 900.00 297.00 33.00%   0.00 1.00 -1.00 -100.00%  
OPTSTK NESTLEIND 30-Jan-20 PE 15250 197.30 156.90 40.40 25.75%   0.00 2.00 -2.00 -100.00%  
OPTSTK L&TFH 30-Jan-20 CE 102.5 16.40 15.20 1.20 7.89%   0.00 1.00 -1.00 -100.00%  
OPTSTK BALKRISIND 30-Jan-20 PE 1140 43.00 42.65 0.35 0.82%   0.00 2.00 -2.00 -100.00%  
(Page 1 of 43)
Previous || Next
Accord Fintech