Company
 
Highest / Lowest Delivery
  S&P BSE SENSEX  37734.08   (-300.06)  ||  22-Sep-2020
Switch to NSE
 
Highest Delivery
Lowest Delivery
   
Company Name Traded Volume Delivery Volume Del To Trd Vol Last Price
(000's) (000's) % Rs
Hindustan Unilever 250.84 163.02 64.99 2027.05
Reliance Industries 693.33 370.13 53.38 2211.15
Bajaj Auto 23.43 11.98 51.15 2983.50
SBI Life Insuran 38.56 18.25 47.34 832.95
ITC 600.71 283.15 47.14 174.15
TCS 264.32 123.03 46.55 2523.55
Larsen & Toubro 432.06 196.37 45.45 857.05
Exide Inds 275.22 122.16 44.39 156.80
Tata Motors - DVR 384.64 168.65 43.85 58.75
Colgate Palmol. (I) 39.98 16.83 42.08 1342.60
Infosys 466.32 187.71 40.25 1007.20
HDFC Life Insurance 52.61 20.79 39.53 579.15
Asian Paints 94.49 36.99 39.15 1935.80
Container Corp 83.75 32.76 39.11 371.50
Coal India 915.75 349.47 38.16 119.60
HDFC 128.86 45.81 35.55 1675.60
Kotak Mahindra Bank 208.17 73.54 35.33 1271.20
Dabur India 81.69 28.42 34.79 492.40
Indraprastha Gas 97.82 32.15 32.87 410.80
Power Finance Corp 129.87 42.39 32.64 87.40
(Page 1 of 4)
Previous || Next
Accord Fintech