Company
 
Highest / Lowest Delivery
  S&P BSE SENSEX  36594.33   (-143.36)  ||  10-Jul-2020
Switch to NSE
 
Highest Delivery
Lowest Delivery
   
Company Name Traded Volume Delivery Volume Del To Trd Vol Last Price
(000's) (000's) % Rs
Ultratech Cement 49.26 38.91 78.99 3800.45
Larsen & Toubro 401.27 254.81 63.50 932.20
Container Corp 94.51 58.37 61.76 430.25
Power Grid Corpn. 694.52 391.06 56.31 172.65
ONGC 983.95 508.85 51.72 78.60
UPL 549.12 253.07 46.09 436.55
Petronet LNG 60.13 26.73 44.46 261.70
Dr. Reddys Lab 52.73 23.26 44.12 3905.80
NTPC 378.44 156.48 41.35 90.40
Voltas 42.73 17.51 40.98 562.40
Sun Pharma Inds. 873.57 316.12 36.19 493.45
Hindustan Unilever 92.70 32.54 35.10 2223.75
BPCL 319.34 111.42 34.89 376.35
Titan Co 111.81 38.46 34.40 961.75
HDFC Life Insurance 203.11 68.30 33.63 592.25
SBI Life Insuran 69.45 23.31 33.57 859.75
HPCL 495.81 165.28 33.34 210.15
ITC 516.73 170.23 32.94 194.30
GAIL India 485.03 158.16 32.61 102.40
HDFC 132.32 43.10 32.57 1886.25
(Page 1 of 4)
Previous || Next
Accord Fintech