Company
 
Rising Volume, Rising Del.Vol Rising Price.
  S&P BSE SENSEX  41323.81   (-205.10)  ||  21-Jan-2020
Switch to NSE
Company Name
 
15-Jan-2020  
Traded Qty Del.Volume Price
16-Jan-2020 
Traded Qty Del.Volume Price
17-Jan-2020 
Traded Qty Del.Volume Price
Rise in price
%
GE Shipping
12724 7738 332.90
12810 7763 342.00
36797 9752 350.00
5.14
NOCIL
159401 43802 119.85
189075 51720 120.35
332514 105756 123.00
2.63
Indokem
1356 1228 7.03
1972 1968 7.33
2105 2105 7.69
9.39
International Combus
1527 1169 188.05
1857 1518 206.80
3909 3442 248.15
31.96
Rana Sugars
204041 204041 3.94
229224 229224 4.13
233694 233694 4.33
9.90
Jay Shree Tea
11538 4322 53.65
16361 9528 53.85
70970 17124 57.20
6.62
Capricorn Systems
42 42 8.30
130 130 8.71
1291 1291 9.13
10.00
Amforge Inds.
500 500 0.88
1350 1350 0.92
2422 2311 0.96
9.09
Premier Polyfilm
1819 405 23.75
2354 1270 23.95
3221 2141 25.05
5.47
Amarjothi Spg. Mills
2759 2225 70.50
3164 2355 70.65
9517 4988 74.20
5.25
Chennai Meena Multi
2821 2821 9.96
6502 6500 10.44
12119 11818 10.96
10.04
Innovative Tech Pack
8577 8576 14.20
12646 11832 15.89
25200 23101 18.25
28.52
Axtel Inds.
3384 3204 121.15
10338 7903 123.95
43508 40875 132.80
9.62
JK Tyres & Inds.
115772 17238 78.30
458680 213897 82.45
690048 295328 84.60
8.05
Freshtrop Fruits
16825 8341 93.65
25599 15002 101.65
38572 21361 102.75
9.72
Hind Aluminium
294 291 47.70
1491 1491 49.30
5115 3106 49.45
3.67
Glenmark Pharma
41449 9819 345.75
71927 16377 351.85
145803 29333 360.15
4.16
Axiscades Engg. Tech
10193 3879 54.00
18153 8492 55.25
32167 18562 56.75
5.09
Saven Technologies
2564 2561 14.32
3329 3327 14.45
6992 6918 14.62
2.09
Deep Industries
2695 1351 113.50
4464 3311 113.60
195616 164187 123.05
8.41
Thangamayil Jeweller
664 345 386.60
712 697 393.50
1940 1723 395.05
2.19
Emmbi Industries
79 77 111.00
4117 2166 124.55
18518 7564 130.90
17.93
PG Electroplast
9865 6910 72.80
12910 10913 76.40
31606 18285 77.10
5.91
Care Ratings
34279 16999 598.35
71522 17989 631.25
170141 154184 636.05
6.30
Monte Carlo Fashions
204 185 293.85
662 640 295.05
1179 729 299.25
1.84
Simbhaoli Sugars
3350 3135 7.32
20044 12957 7.68
24544 22488 8.04
9.84
SM Gold
60000 60000 31.00
72000 72000 31.20
84000 84000 32.05
3.39
975MHFL22
58 47 969.00
119 119 970.00
345 301 970.60
0.17
Accord Fintech