Company
 
Rising Volume, Rising Del.Vol Rising Price.
  S&P BSE SENSEX  36637.74   (308.73)  ||  09-Jul-2020 12:53
Switch to NSE
Company Name
 
06-Jul-2020  
Traded Qty Del.Volume Price
07-Jul-2020 
Traded Qty Del.Volume Price
08-Jul-2020 
Traded Qty Del.Volume Price
Rise in price
%
MTNL
1400468 746995 9.95
2574800 1402223 10.94
4836953 2524391 11.90
19.60
Uttam Value Steels
2545730 2545730 0.50
8688460 8688460 0.52
21157106 21157106 0.54
8.00
Maharashtra Scooters
1424 1222 2621.10
10697 2721 3065.55
13526 4641 3145.00
19.99
GNFC
111538 36149 158.15
179656 39705 160.05
262223 72214 163.45
3.35
TN Petro Products
79242 45534 35.80
204415 68938 40.85
490629 194820 42.05
17.46
Triveni Glass
5782 5782 6.85
5909 5909 7.19
27606 27606 7.54
10.07
Panasonic Energy Ind
4853 3918 144.95
8828 7247 148.75
20821 13733 158.35
9.24
Amines & Plastic
10965 7994 32.50
19926 17457 34.25
31986 24168 35.00
7.69
Kanoria Chem. & Inds
4456 4022 33.50
13512 11076 34.20
14313 14313 37.60
12.24
Amal
5646 4239 125.95
13281 11357 135.90
28926 19617 142.75
13.34
Mysore Petro Chem
1066 1001 43.70
6277 5782 51.70
37320 23037 59.10
35.24
TGV SRACC
73279 61784 17.85
92676 79930 18.45
132587 113415 18.55
3.92
Nettlinx
17242 5924 25.00
32107 14998 30.00
57598 27337 35.40
41.60
Vama Industries
11480 11480 7.10
13585 13585 7.45
15294 15294 7.82
10.14
Starteck Finance
5054 5054 47.50
5815 5815 47.80
7210 7210 48.00
1.05
Tata Metaliks
4784 2568 493.35
10213 3259 513.35
15707 6451 514.25
4.24
Jetking Infotrain
5823 5823 30.70
19061 19061 32.20
23627 23627 33.40
8.79
Athena Global Tech.
171 171 28.70
835 835 30.10
6170 6010 31.60
10.10
Samkrg Pistons&Rings
2433 1938 105.00
7145 5794 106.35
7211 6455 109.80
4.57
Sharp India
22864 20799 20.20
34276 33175 21.15
43806 36258 21.75
7.67
Aarti Inds
10280 5676 927.90
10482 6313 930.25
58051 31874 940.35
1.34
Gayatri Bio Organics
585 585 1.95
971 971 2.04
1450 1450 2.14
9.74
Andrew Yule
171431 102325 12.84
428226 241963 13.84
927497 533490 14.70
14.49
Dai-Ichi Karkaria
6818 3604 202.85
24163 13765 229.60
41468 28848 239.75
18.19
Vipul Organics
3207 2418 120.00
27962 24695 126.15
91453 58508 133.65
11.38
Vertex Securities
1304 1304 0.90
5000 5000 0.91
7062 7062 0.95
5.56
Ind-Swift Lab.
1841 1475 34.40
3153 2397 35.30
15002 14408 36.90
7.27
Birlasoft
65210 29781 90.60
109497 56616 91.25
319987 90612 99.35
9.66
Genus Prime Infra
500 500 1.61
945 945 1.69
3200 3200 1.77
9.94
Kama Holdings
60 43 4837.10
69 55 4967.55
148 95 5019.50
3.77
Everest Kanto Cylind
8351 5240 18.10
26154 13541 18.45
69732 45039 19.45
7.46
Euro Ceramics
5000 5000 0.98
8326 8326 1.02
19000 19000 1.07
9.18
Intrasoft Tech
1779 1779 58.10
2334 2334 60.90
6948 6948 63.90
9.98
Speciality Restauran
5084 3181 31.40
26668 26368 34.50
73945 36046 35.50
13.06
Comfort Fincap
575 575 5.09
900 900 5.34
2117 2117 5.35
5.11
ObjectOne Info. Sys
470 470 1.76
724 724 1.83
2251 2251 1.91
8.52
Snowman Logistics
37016 22168 30.70
92810 59230 31.65
149571 72642 32.55
6.03
Tirupati Tyres
1093 1093 1.36
1350 1350 1.38
1490 1490 1.40
2.94
Thyrocare Tech.
3028 1822 512.65
4518 3676 515.70
11343 5797 524.05
2.22
Pilani Investment
43 36 1372.30
110 84 1382.30
309 117 1383.20
0.79
Spandana Sphoorty
770 547 559.65
1259 620 580.40
4198 4157 609.40
8.89
Greenpanel Inds.
3751 3751 38.80
7541 7541 38.85
9374 9374 38.90
0.26
Bharat Rasayan
667 492 7646.45
1507 873 8014.40
3997 1869 8725.80
14.12
Accord Fintech