Company
 
Rising Volume, Rising Del.Vol Falling Price.
  S&P BSE SENSEX  40685.50   (127.01)  ||  23-Oct-2020
Switch to NSE
Company Name
 
21-Oct-2020  
Traded Qty Del.Volume Price
22-Oct-2020 
Traded Qty Del.Volume Price
23-Oct-2020 
Traded Qty Del.Volume Price
Fall in price
%
Sudal Industries
251 251 4.14
502 502 3.94
850 850 3.75
-9.42
Yash Management
34150 34150 14.16
42116 42116 13.65
53179 53179 13.30
-6.07
Terrascope Ventures
231 231 4.13
1305 1305 3.93
5601 5601 3.74
-9.44
Hindustan Adhesives
1430 1150 102.80
3176 2981 101.85
6565 5211 101.00
-1.75
NHC Foods
6201 5651 7.44
8046 6630 7.07
20044 18369 6.72
-9.68
NK Industries
100 100 20.90
174 137 19.90
1050 1050 19.05
-8.85
Gowra Leasing & Fin
60 60 16.00
131 131 15.20
330 330 14.45
-9.69
Nihar Info Global
604 602 4.05
3615 3615 3.85
4807 3807 3.66
-9.63
Care Ratings
14575 6791 310.00
21153 14177 305.35
35063 20983 300.25
-3.15
Crane Infra
196 196 3.61
319 319 3.43
390 390 3.30
-8.59
Tirupati Tyres
642 642 2.41
1351 1351 2.37
1435 1435 2.35
-2.49
Narayani Steels
5 5 22.05
12 7 21.65
233448 233267 20.70
-6.12
1015EFL29
235 135 948.49
533 433 943.02
1113 895 936.10
-1.31
SBI-3 LT II - 9.95
191 183 10889.05
299 266 10864.40
430 421 10857.12
-0.29
Accord Fintech