Company
 
Rising Volume, Rising Del.Vol Falling Price.
  S&P BSE SENSEX  41528.91   (-416.46)  ||  20-Jan-2020
Switch to NSE
Company Name
 
15-Jan-2020  
Traded Qty Del.Volume Price
16-Jan-2020 
Traded Qty Del.Volume Price
17-Jan-2020 
Traded Qty Del.Volume Price
Fall in price
%
Modulex Construction
132 132 15.60
201 201 14.85
4412 4412 14.15
-9.29
Diamant Infra
1010 1010 0.58
1110 1110 0.56
1522 1522 0.54
-6.90
Lloyds Metals&Energy
7242 7132 8.24
11782 10768 8.15
18103 15586 7.85
-4.73
Dai-Ichi Karkaria
509 474 317.35
2887 1590 309.60
5815 4251 296.85
-6.46
MIC Electronics
1000 1000 0.66
1550 1550 0.63
6345 6345 0.60
-9.09
Shriram EPC
11330 11330 4.45
11410 11360 4.36
22883 20357 4.21
-5.39
Sharda Motor Inds.
21 21 1040.00
111 84 1032.15
371 288 1030.65
-0.90
Viji Finance
2476 2476 0.43
11101 11101 0.42
36136 35936 0.38
-11.63
Mishtann Foods
737 737 12.05
1791 1791 11.81
1794 1794 11.58
-3.90
Accord Fintech