Company
 
New Listings
Switch to NSE
Company Name
 
Listing
Date
High
 
Low
 
Last Price
Rs.
Volume
 
  RO Jewels   25-Mar-20   35.90   35.90   35.90   15000
  SBI Cards AndPayment   16-Mar-20   616.00   589.00   590.45   133170
  SM Auto Stamping   16-Mar-20   18.00   18.00   18.00   16000
  ICL Organ.Dairy Prod   17-Feb-20   13.35   12.60   13.25   36000
  Chandra Bhagat Pharm   14-Feb-20   40.00   40.00   40.00   2000
  Janus Corporation   06-Feb-20   53.00   51.00   53.00   24000
  Tranway Technologies   05-Feb-20   10.26   10.26   10.26   10000
  Gian Life Care   13-Jan-20   13.20   13.20   13.20   6000
  Valencia Nutrition   06-Jan-20   46.00   46.00   46.00   42000
  Prince Pipes & Fitti   30-Dec-19   109.90   96.95   98.65   4327
  Ujjivan Small Fin   12-Dec-19   28.90   25.20   27.45   97936
  CSB Bank   04-Dec-19   112.10   108.75   110.50   5687
  Anuroop Packaging   21-Nov-19   9.74   9.70   9.70   20000
  Goblin India   15-Oct-19   50.00   50.00   50.00   2000
  Gensol Engineering   15-Oct-19   86.00   78.50   84.15   6400
  Vishwaraj Sugar Ind.   15-Oct-19   65.00   63.70   65.00   624
  IRCTC   14-Oct-19   1083.05   1083.05   1083.05   41065
  Galactico Corp. Serv   09-Oct-19   22.80   22.80   22.80   6000
  Misquita Engineering   04-Oct-19   65.00   65.00   65.00   4000
  Novateor Research   13-Sep-19   8.25   8.20   8.23   48000
(Page 1 of 2)
Previous || Next
Accord Fintech