Company
 
New Listings
Switch to NSE
Company Name
 
Listing
Date
High
 
Low
 
Last Price
Rs.
Volume
 
  Billwin Industries   30-Jun-20   42.80   42.60   42.80   12000
  Nirmitee Robotics   21-Apr-20   250.00   250.00   250.00   600
  DJ Mediaprint & Logi   13-Apr-20   32.45   32.00   32.00   24000
  RO Jewels   25-Mar-20   35.95   35.95   35.95   12000
  SBI Cards AndPayment   16-Mar-20   694.40   677.30   689.55   79305
  SM Auto Stamping   16-Mar-20   15.60   15.60   15.60   8000
  ICL Organ.Dairy Prod   17-Feb-20   20.35   20.35   20.35   12000
  Chandra Bhagat Pharm   14-Feb-20   45.50   45.50   45.50   2000
  Janus Corporation   06-Feb-20   68.00   68.00   68.00   3000
  Tranway Technologies   05-Feb-20   9.57   9.55   9.56   150000
  Gian Life Care   13-Jan-20   23.00   21.00   21.00   42000
  Valencia Nutrition   06-Jan-20   45.00   45.00   45.00   3000
  Prince Pipes & Fitti   30-Dec-19   115.65   112.70   114.95   9345
  Ujjivan Small Fin   12-Dec-19   30.90   30.40   30.70   59515
  CSB Bank   04-Dec-19   187.15   184.00   184.85   2035
  Anuroop Packaging   21-Nov-19   9.01   9.00   9.00   20000
  Vishwaraj Sugar Ind.   15-Oct-19   84.00   81.00   83.50   15724
  Goblin India   15-Oct-19   35.75   35.75   35.75   14000
  Gensol Engineering   15-Oct-19   78.00   78.00   78.00   1600
  IRCTC   14-Oct-19   1414.50   1394.70   1407.00   20541
(Page 1 of 2)
Previous || Next
Accord Fintech