Company
 
New Listings
Switch to NSE
Company Name
 
Listing
Date
High
 
Low
 
Last Price
Rs.
Volume
 
  Route Mobile   21-Sep-20   735.00   625.00   651.10   2726932
  Happiest Minds Tech.   17-Sep-20   374.40   330.30   349.60   974869
  Trekkingtoes.com   28-Aug-20   57.50   57.50   57.50   2400
  Suratwwala Business   13-Aug-20   17.00   16.90   17.00   40000
  Rossari Biotech   23-Jul-20   830.00   771.00   781.15   14233
  Bonlon Industries   13-Jul-20   16.80   16.80   16.80   4000
  Billwin Industries   30-Jun-20   37.50   37.50   37.50   12000
  Nirmitee Robotics   21-Apr-20   280.00   280.00   280.00   6000
  DJ Mediaprint & Logi   13-Apr-20   41.00   40.00   41.00   12000
  RO Jewels   25-Mar-20   33.00   33.00   33.00   18000
  SM Auto Stamping   16-Mar-20   12.10   12.10   12.10   56000
  SBI Cards AndPayment   16-Mar-20   857.70   811.35   818.45   71435
  ICL Organ.Dairy Prod   17-Feb-20   23.95   21.40   23.95   36000
  Chandra Bhagat Pharm   14-Feb-20   38.00   38.00   38.00   2000
  Janus Corporation   06-Feb-20   106.80   96.90   106.80   6000
  Tranway Technologies   05-Feb-20   6.49   6.49   6.49   10000
  Gian Life Care   13-Jan-20   24.40   24.40   24.40   18000
  Valencia Nutrition   06-Jan-20   43.25   43.25   43.25   3000
  Prince Pipes & Fitti   30-Dec-19   243.00   225.25   229.70   91941
  Ujjivan Small Fin   12-Dec-19   34.45   33.00   33.15   131041
(Page 1 of 2)
Previous || Next
Accord Fintech