Company
 
New Listings
Switch to NSE
Company Name
 
Listing
Date
High
 
Low
 
Last Price
Rs.
Volume
 
  Billwin Industries   30-Jun-20   49.35   49.20   49.35   21000
  Nirmitee Robotics   21-Apr-20   250.00   250.00   250.00   600
  DJ Mediaprint & Logi   13-Apr-20   32.25   32.25   32.25   6000
  RO Jewels   25-Mar-20   35.95   35.95   35.95   6000
  SBI Cards AndPayment   16-Mar-20   704.20   693.30   695.50   87887
  SM Auto Stamping   16-Mar-20   15.60   15.60   15.60   8000
  ICL Organ.Dairy Prod   17-Feb-20   21.00   20.60   21.00   60000
  Chandra Bhagat Pharm   14-Feb-20   44.00   44.00   44.00   2000
  Janus Corporation   06-Feb-20   74.00   74.00   74.00   3000
  Tranway Technologies   05-Feb-20   9.60   9.60   9.60   10000
  Gian Life Care   13-Jan-20   27.95   27.95   27.95   6000
  Valencia Nutrition   06-Jan-20   45.00   45.00   45.00   3000
  Prince Pipes & Fitti   30-Dec-19   114.00   111.00   112.00   11528
  Ujjivan Small Fin   12-Dec-19   42.45   40.05   40.35   342731
  CSB Bank   04-Dec-19   191.95   186.10   189.75   7201
  Anuroop Packaging   21-Nov-19   9.01   9.00   9.00   20000
  Vishwaraj Sugar Ind.   15-Oct-19   84.80   82.00   84.00   15379
  Goblin India   15-Oct-19   35.10   35.10   35.10   2000
  Gensol Engineering   15-Oct-19   90.00   78.00   78.00   8000
  IRCTC   14-Oct-19   1398.95   1381.65   1384.10   47216
(Page 1 of 2)
Previous || Next
Accord Fintech