Company
 
New Listings
Switch to NSE
Company Name
 
Listing
Date
High
 
Low
 
Last Price
Rs.
Volume
 
  Gian Life Care   13-Jan-20   19.90   19.90   19.90   6000
  Valencia Nutrition   06-Jan-20   47.90   47.90   47.90   3000
  Prince Pipes & Fitti   30-Dec-19   173.00   168.10   171.70   55027
  Ujjivan Small Fin   12-Dec-19   50.60   48.40   49.95   280439
  CSB Bank   04-Dec-19   199.00   195.50   196.05   22931
  Anuroop Packaging   21-Nov-19   13.25   13.00   13.00   30000
  Goblin India   15-Oct-19   97.00   97.00   97.00   2000
  Gensol Engineering   15-Oct-19   83.05   83.05   83.05   1600
  Vishwaraj Sugar Ind.   15-Oct-19   90.35   87.75   87.95   30084
  IRCTC   14-Oct-19   995.90   978.50   982.70   35562
  Galactico Corp. Serv   09-Oct-19   24.60   24.60   24.60   12000
  Misquita Engineering   04-Oct-19   59.40   59.40   59.40   4000
  Novateor Research   13-Sep-19   16.15   16.15   16.15   108000
  Transpact Enterprise   05-Sep-19   132.00   132.00   132.00   1000
  Alphalogic Techsys   05-Sep-19   84.90   84.90   84.90   1600
  Sterling and Wilson   20-Aug-19   310.00   303.00   307.55   8422
  Spandana Sphoorty   19-Aug-19   1030.00   985.05   1024.80   2344
  Affle (India)   08-Aug-19   1560.15   1505.20   1513.85   9959
  SK International   15-Jul-19   20.00   20.00   20.00   12000
  City Pulse Multiplex   11-Jul-19   21.50   21.50   21.50   4000
(Page 1 of 2)
Previous || Next
Accord Fintech