Company
 
New Listings
Switch to NSE
Company Name
 
Listing
Date
High
 
Low
 
Last Price
Rs.
Volume
 
  Veer Global Infracon   19-Oct-20   29.00   28.80   28.90   28000
  Likhitha Infrastruct   15-Oct-20   136.00   127.00   134.00   26712
  GM Polyplast   14-Oct-20   193.70   184.55   193.70   2400
  UTI Asset Management   12-Oct-20   498.00   485.20   494.10   38835
  Mazagon Dock Ship   12-Oct-20   174.40   168.10   170.50   167186
  Angel Broking   05-Oct-20   244.80   233.15   238.85   44803
  Computer Age Man   01-Oct-20   1345.80   1321.00   1327.70   27346
  Chemcon Speciality   01-Oct-20   440.00   427.05   434.60   55541
  Secmark Consultancy   01-Oct-20   64.80   53.80   64.80   16000
  Advait Infratech   28-Sep-20   51.50   51.50   51.50   4000
  Route Mobile   21-Sep-20   826.85   745.00   819.95   153335
  Happiest Minds Tech.   17-Sep-20   324.05   318.00   320.40   114499
  Trekkingtoes.com   28-Aug-20   42.10   42.10   42.10   1200
  Suratwwala Business   13-Aug-20   19.75   19.75   19.75   8000
  Rossari Biotech   23-Jul-20   807.85   770.00   801.40   6948
  Bonlon Industries   13-Jul-20   18.00   17.00   18.00   8000
  Billwin Industries   30-Jun-20   38.00   38.00   38.00   3000
  Nirmitee Robotics   21-Apr-20   335.00   330.00   335.00   13200
  DJ Mediaprint & Logi   13-Apr-20   41.75   41.75   41.75   6000
  RO Jewels   25-Mar-20   33.00   33.00   33.00   15000
(Page 1 of 2)
Previous || Next
Accord Fintech